DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,067 Value ($000) $241 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,787 Value ($000) $423 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 29,510 Value ($000) $2,171 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 30,220 Value ($000) $2,296 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 56,191 Value ($000) $4,225 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 55,767 Value ($000) $4,402 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 56,601 Value ($000) $4,595 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 60,109 Value ($000) $4,339 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 61,895 Value ($000) $5,126 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 61,686 Value ($000) $4,999 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 59,237 Value ($000) $4,580 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 59,007 Value ($000) $4,523 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 58,952 Value ($000) $4,213 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 59,227 Value ($000) $4,162 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 60,097 Value ($000) $4,097 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 60,145 Value ($000) $4,056 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 62,525 Value ($000) $5,068 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 62,556 Value ($000) $4,812 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 63,209 Value ($000) $4,844 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 65,351 Value ($000) $5,069 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 64,459 Value ($000) $4,937 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 63,525 Value ($000) $4,718 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 61,299 Value ($000) $4,777 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 60,514 Value ($000) $4,546 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 59,639 Value ($000) $4,034 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 58,591 Value ($000) $4,124 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 58,481 Value ($000) $3,911 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 57,821 Value ($000) $4,098 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 56,786 Value ($000) $4,367 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 55,456 Value ($000) $3,831 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 54,539 Value ($000) $3,901 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 52,609 Value ($000) $3,735 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 52,993 Value ($000) $3,428 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 53,683 Value ($000) $3,354 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 52,968 Value ($000) $3,010 Avg Close $34.53 Range $31.94 - $36.36