DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 353 Value ($000) $20 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 256 Value ($000) $14 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 29 Value ($000) $2 Avg Close $54.04 Range $50.05 - $58.49

Q1 2023

Shares 363 Value ($000) $20 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 30 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	353	$20	$53.16	$46.43 - $56.64
Q1 2025	256	$14	$52.73	$50.44 - $55.30
Q4 2024	29	$2	$54.04	$50.05 - $58.49
Q1 2023	363	$20	$50.58	$45.34 - $55.04
Q4 2022	30	$2	$53.65	$49.22 - $61.31