DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,934 Value ($000) $8,257 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 140,934 Value ($000) $8,621 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 138,777 Value ($000) $7,844 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 138,577 Value ($000) $7,770 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 138,577 Value ($000) $7,464 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 138,577 Value ($000) $8,008 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 138,077 Value ($000) $6,766 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 144,577 Value ($000) $7,112 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 144,677 Value ($000) $6,800 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 143,877 Value ($000) $6,427 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 143,477 Value ($000) $7,431 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 148,177 Value ($000) $8,285 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 147,777 Value ($000) $9,062 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 149,177 Value ($000) $10,310 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 144,577 Value ($000) $11,539 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 143,677 Value ($000) $12,208 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 146,077 Value ($000) $11,476 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 145,777 Value ($000) $10,645 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 153,577 Value ($000) $11,299 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 156,577 Value ($000) $11,894 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 163,477 Value ($000) $12,293 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 160,877 Value ($000) $12,698 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 159,877 Value ($000) $12,979 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 156,777 Value ($000) $11,318 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 156,877 Value ($000) $12,993 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 152,377 Value ($000) $12,348 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 149,877 Value ($000) $11,589 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 143,388 Value ($000) $10,992 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 121,531 Value ($000) $8,684 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 121,231 Value ($000) $8,520 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 120,631 Value ($000) $8,225 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 119,531 Value ($000) $8,060 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 119,331 Value ($000) $9,673 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 117,731 Value ($000) $9,057 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 115,031 Value ($000) $8,815 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 112,731 Value ($000) $8,744 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 112,731 Value ($000) $8,634 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 112,731 Value ($000) $8,372 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 112,731 Value ($000) $8,785 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 106,631 Value ($000) $8,010 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 106,431 Value ($000) $7,199 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 106,331 Value ($000) $7,484 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 105,731 Value ($000) $7,070 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 104,031 Value ($000) $7,373 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 100,631 Value ($000) $7,738 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 100,631 Value ($000) $6,952 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 100,831 Value ($000) $7,212 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 103,731 Value ($000) $7,363 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 103,031 Value ($000) $6,665 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 103,031 Value ($000) $6,437 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 103,831 Value ($000) $5,900 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,934	$8,257	$59.76	$55.85 - $62.17
Q3 2025	140,934	$8,621	$58.31	$54.12 - $61.06
Q2 2025	138,777	$7,844	$53.16	$46.43 - $56.64
Q1 2025	138,577	$7,770	$52.73	$50.44 - $55.30
Q4 2024	138,577	$7,464	$54.04	$50.05 - $58.49
Q3 2024	138,577	$8,008	$51.16	$44.75 - $55.63
Q2 2024	138,077	$6,766	$47.11	$42.93 - $50.42
Q1 2024	144,577	$7,112	$42.64	$39.53 - $45.45
Q4 2023	144,677	$6,800	$40.17	$35.07 - $46.05
Q3 2023	143,877	$6,427	$44.04	$39.46 - $48.34
Q2 2023	143,477	$7,431	$47.58	$42.81 - $51.14
Q1 2023	148,177	$8,285	$50.58	$45.34 - $55.04
Q4 2022	147,777	$9,062	$53.65	$49.22 - $61.31
Q3 2022	149,177	$10,310	$68.35	$58.75 - $72.86
Q2 2022	144,577	$11,539	$69.34	$61.34 - $74.37
Q1 2022	143,677	$12,208	$66.91	$62.96 - $71.78
Q4 2021	146,077	$11,476	$62.13	$58.31 - $65.87
Q3 2021	145,777	$10,645	$62.43	$59.71 - $65.58
Q2 2021	153,577	$11,299	$62.68	$59.85 - $65.68
Q1 2021	156,577	$11,894	$58.48	$54.73 - $62.61
Q4 2020	163,477	$12,293	$63.42	$58.72 - $69.24
Q3 2020	160,877	$12,698	$62.04	$56.27 - $65.71
Q2 2020	159,877	$12,979	$62.65	$52.81 - $68.69
Q1 2020	156,777	$11,318	$63.12	$44.98 - $69.98
Q4 2019	156,877	$12,993	$62.41	$60.11 - $63.90
Q3 2019	152,377	$12,348	$58.40	$55.28 - $62.00
Q2 2019	149,877	$11,589	$56.85	$54.00 - $59.81
Q1 2019	143,388	$10,992	$53.89	$49.51 - $57.43
Q4 2018	121,531	$8,684	$53.23	$49.90 - $56.69
Q3 2018	121,231	$8,520	$50.99	$48.32 - $52.70
Q2 2018	120,631	$8,225	$46.36	$44.16 - $49.36
Q1 2018	119,531	$8,060	$51.93	$47.47 - $57.22
Q4 2017	119,331	$9,673	$56.42	$52.59 - $59.77
Q3 2017	117,731	$9,057	$53.66	$51.85 - $55.51
Q2 2017	115,031	$8,815	$53.74	$51.95 - $56.15
Q1 2017	112,731	$8,744	$51.23	$47.82 - $54.07
Q4 2016	112,731	$8,634	$49.43	$46.47 - $52.17
Q3 2016	112,731	$8,372	$50.62	$48.46 - $52.30
Q2 2016	112,731	$8,785	$47.75	$45.06 - $51.61
Q1 2016	106,631	$8,010	$46.10	$43.01 - $49.30
Q4 2015	106,431	$7,199	$44.59	$41.90 - $48.16
Q3 2015	106,331	$7,484	$44.94	$42.47 - $48.81
Q2 2015	105,731	$7,070	$44.59	$42.39 - $46.94
Q1 2015	104,031	$7,373	$46.59	$43.10 - $50.01
Q4 2014	100,631	$7,738	$45.08	$40.68 - $50.63
Q3 2014	100,631	$6,952	$42.63	$39.82 - $44.28
Q2 2014	100,831	$7,212	$42.94	$41.27 - $45.00
Q1 2014	103,731	$7,363	$41.45	$38.20 - $43.69
Q4 2013	103,031	$6,665	$38.70	$36.80 - $40.76
Q3 2013	103,031	$6,437	$35.33	$32.97 - $38.41
Q2 2013	103,831	$5,900	$34.53	$31.94 - $36.36