DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,172 Value ($000) $133 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,267 Value ($000) $128 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,580 Value ($000) $89 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,676 Value ($000) $90 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,836 Value ($000) $106 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 647 Value ($000) $32 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 747 Value ($000) $37 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 693 Value ($000) $33 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 858 Value ($000) $38 Avg Close $44.04 Range $39.46 - $48.34
Q2 2015
Shares 130,000 Value ($000) $8,693 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 130,000 Value ($000) $9,213 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 205,000 Value ($000) $15,765 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 180,000 Value ($000) $12,436 Avg Close $42.63 Range $39.82 - $44.28