DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,693 Value ($000) $1,045 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 28,971 Value ($000) $1,777 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 32,133 Value ($000) $2,221 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 33,521 Value ($000) $2,675 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 35,301 Value ($000) $3,000 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 37,724 Value ($000) $2,964 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 42,454 Value ($000) $3,100 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 43,276 Value ($000) $3,184 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 44,269 Value ($000) $3,363 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 45,986 Value ($000) $3,458 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 50,280 Value ($000) $3,969 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 50,496 Value ($000) $4,099 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 51,582 Value ($000) $3,724 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 68,661 Value ($000) $5,687 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 71,716 Value ($000) $5,812 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 70,348 Value ($000) $5,439 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 70,976 Value ($000) $5,441 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 67,639 Value ($000) $4,833 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 38,239 Value ($000) $2,687 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 36,944 Value ($000) $2,519 Avg Close $46.36 Range $44.16 - $49.36
Q2 2014
Shares 3,324 Value ($000) $238 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,118 Value ($000) $292 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 6,618 Value ($000) $428 Avg Close $38.70 Range $36.80 - $40.76