DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,018 Value ($000) $1,349 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 22,234 Value ($000) $1,360 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,646 Value ($000) $828 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,510 Value ($000) $477 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,158 Value ($000) $439 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 31,192 Value ($000) $1,803 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 51,192 Value ($000) $2,508 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 56,704 Value ($000) $2,789 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 65,415 Value ($000) $3,075 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 80,560 Value ($000) $3,599 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 86,503 Value ($000) $4,480 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 79,018 Value ($000) $4,418 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 71,833 Value ($000) $4,405 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 83,084 Value ($000) $5,742 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 74,591 Value ($000) $5,953 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 75,088 Value ($000) $6,380 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 65,589 Value ($000) $5,153 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 70,560 Value ($000) $5,152 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 59,801 Value ($000) $4,400 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 79,183 Value ($000) $6,015 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 73,036 Value ($000) $5,492 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 75,946 Value ($000) $5,994 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 106,621 Value ($000) $8,655 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 114,296 Value ($000) $8,251 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 121,973 Value ($000) $10,118 Avg Close $62.41 Range $60.11 - $63.90