DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,051 Value ($000) $119 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,051 Value ($000) $100 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 2,051 Value ($000) $101 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,224 Value ($000) $105 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,329 Value ($000) $104 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,197 Value ($000) $114 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,197 Value ($000) $123 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,197 Value ($000) $135 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,197 Value ($000) $152 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,197 Value ($000) $175 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,197 Value ($000) $187 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,197 Value ($000) $173 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,197 Value ($000) $160 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,197 Value ($000) $162 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,197 Value ($000) $167 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,197 Value ($000) $165 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,180 Value ($000) $172 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,156 Value ($000) $175 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,134 Value ($000) $154 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,134 Value ($000) $177 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,134 Value ($000) $173 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,134 Value ($000) $165 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,134 Value ($000) $164 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,134 Value ($000) $152 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,134 Value ($000) $150 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,134 Value ($000) $145 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,134 Value ($000) $144 Avg Close $51.93 Range $47.47 - $57.22
Q1 2015
Shares 206 Value ($000) $15 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 212 Value ($000) $16 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 212 Value ($000) $15 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 206 Value ($000) $15 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 206 Value ($000) $15 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 206 Value ($000) $13 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 206 Value ($000) $13 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 633 Value ($000) $36 Avg Close $34.53 Range $31.94 - $36.36