DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,635 Value ($000) $10,173 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 169,108 Value ($000) $10,344 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 172,915 Value ($000) $9,773 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 170,633 Value ($000) $9,567 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 170,280 Value ($000) $9,171 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 169,863 Value ($000) $9,816 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 174,127 Value ($000) $8,532 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 172,894 Value ($000) $8,505 Avg Close $42.64 Range $39.53 - $45.45
Q3 2022
Shares 3,223 Value ($000) $223 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,223 Value ($000) $257 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,749 Value ($000) $319 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,834 Value ($000) $301 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,763 Value ($000) $275 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,315 Value ($000) $391 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,088 Value ($000) $311 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,103 Value ($000) $309 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,278 Value ($000) $338 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,193 Value ($000) $340 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,142 Value ($000) $299 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,442 Value ($000) $285 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,442 Value ($000) $279 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,067 Value ($000) $314 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,892 Value ($000) $298 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,192 Value ($000) $300 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,592 Value ($000) $252 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,717 Value ($000) $253 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,467 Value ($000) $234 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,021 Value ($000) $245 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,178 Value ($000) $244 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,908 Value ($000) $299 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,908 Value ($000) $303 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,973 Value ($000) $611 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 7,498 Value ($000) $557 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 7,396 Value ($000) $576 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 6,647 Value ($000) $499 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 6,982 Value ($000) $472 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 6,862 Value ($000) $483 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 7,997 Value ($000) $535 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8,062 Value ($000) $571 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 8,062 Value ($000) $620 Avg Close $45.08 Range $40.68 - $50.63
Q2 2014
Shares 8,212 Value ($000) $587 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 8,212 Value ($000) $583 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,962 Value ($000) $386 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,992 Value ($000) $374 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,992 Value ($000) $340 Avg Close $34.53 Range $31.94 - $36.36