DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,682 Value ($000) $684 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,582 Value ($000) $708 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 11,598 Value ($000) $656 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 11,611 Value ($000) $651 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,638 Value ($000) $627 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,584 Value ($000) $669 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,549 Value ($000) $566 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 11,420 Value ($000) $562 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,364 Value ($000) $534 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,801 Value ($000) $259 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,801 Value ($000) $300 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,752 Value ($000) $322 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,498 Value ($000) $337 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,458 Value ($000) $377 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,428 Value ($000) $433 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,719 Value ($000) $282 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,645 Value ($000) $443 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,528 Value ($000) $257 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,719 Value ($000) $273 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,719 Value ($000) $282 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,944 Value ($000) $296 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,944 Value ($000) $311 Avg Close $62.04 Range $56.27 - $65.71
Q2 2016
Shares 30,600 Value ($000) $2,384 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 33,695 Value ($000) $2,531 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 34,614 Value ($000) $2,341 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 34,836 Value ($000) $2,451 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 35,185 Value ($000) $2,352 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 35,685 Value ($000) $2,529 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 37,639 Value ($000) $2,894 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 37,689 Value ($000) $2,604 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 38,014 Value ($000) $2,719 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 40,164 Value ($000) $2,851 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 46,039 Value ($000) $2,978 Avg Close $38.70 Range $36.80 - $40.76