DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,687 Value ($000) $14,102 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 249,003 Value ($000) $15,232 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 249,139 Value ($000) $14,081 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 246,520 Value ($000) $13,822 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 239,821 Value ($000) $12,917 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 240,335 Value ($000) $13,889 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 242,779 Value ($000) $11,896 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 240,133 Value ($000) $11,812 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 235,422 Value ($000) $11,065 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 236,615 Value ($000) $10,570 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 238,753 Value ($000) $12,365 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 227,519 Value ($000) $12,721 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 226,833 Value ($000) $13,909 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 220,451 Value ($000) $15,235 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 222,347 Value ($000) $17,746 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 222,238 Value ($000) $18,884 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 221,429 Value ($000) $17,395 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 224,909 Value ($000) $16,423 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 225,723 Value ($000) $16,606 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 229,901 Value ($000) $17,463 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 242,411 Value ($000) $18,229 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 255,234 Value ($000) $20,146 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 196,852 Value ($000) $15,980 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 249,157 Value ($000) $17,987 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 342,451 Value ($000) $28,362 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 342,104 Value ($000) $27,724 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 336,214 Value ($000) $25,996 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 153,482 Value ($000) $11,766 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 134,882 Value ($000) $9,639 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 162,039 Value ($000) $11,388 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 160,337 Value ($000) $10,932 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 199,828 Value ($000) $13,474 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 189,428 Value ($000) $15,355 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 183,835 Value ($000) $14,142 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 206,534 Value ($000) $15,827 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 213,034 Value ($000) $16,525 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 212,534 Value ($000) $16,278 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 224,234 Value ($000) $16,654 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 218,734 Value ($000) $17,046 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 242,334 Value ($000) $18,204 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 236,634 Value ($000) $16,006 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 240,934 Value ($000) $16,957 Avg Close $44.94 Range $42.47 - $48.81

Q4 2014

Shares 238,234 Value ($000) $18,320 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 236,534 Value ($000) $16,342 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 239,334 Value ($000) $17,117 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 238,634 Value ($000) $16,940 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 243,534 Value ($000) $15,754 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 253,034 Value ($000) $15,809 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 254,034 Value ($000) $14,434 Avg Close $34.53 Range $31.94 - $36.36

Q1 2013

Shares 337,893 Value ($000) $19,658 Avg Close $32.07 Range $30.21 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,687	$14,102	$59.76	$55.85 - $62.17
Q3 2025	249,003	$15,232	$58.31	$54.12 - $61.06
Q2 2025	249,139	$14,081	$53.16	$46.43 - $56.64
Q1 2025	246,520	$13,822	$52.73	$50.44 - $55.30
Q4 2024	239,821	$12,917	$54.04	$50.05 - $58.49
Q3 2024	240,335	$13,889	$51.16	$44.75 - $55.63
Q2 2024	242,779	$11,896	$47.11	$42.93 - $50.42
Q1 2024	240,133	$11,812	$42.64	$39.53 - $45.45
Q4 2023	235,422	$11,065	$40.17	$35.07 - $46.05
Q3 2023	236,615	$10,570	$44.04	$39.46 - $48.34
Q2 2023	238,753	$12,365	$47.58	$42.81 - $51.14
Q1 2023	227,519	$12,721	$50.58	$45.34 - $55.04
Q4 2022	226,833	$13,909	$53.65	$49.22 - $61.31
Q3 2022	220,451	$15,235	$68.35	$58.75 - $72.86
Q2 2022	222,347	$17,746	$69.34	$61.34 - $74.37
Q1 2022	222,238	$18,884	$66.91	$62.96 - $71.78
Q4 2021	221,429	$17,395	$62.13	$58.31 - $65.87
Q3 2021	224,909	$16,423	$62.43	$59.71 - $65.58
Q2 2021	225,723	$16,606	$62.68	$59.85 - $65.68
Q1 2021	229,901	$17,463	$58.48	$54.73 - $62.61
Q4 2020	242,411	$18,229	$63.42	$58.72 - $69.24
Q3 2020	255,234	$20,146	$62.04	$56.27 - $65.71
Q2 2020	196,852	$15,980	$62.65	$52.81 - $68.69
Q1 2020	249,157	$17,987	$63.12	$44.98 - $69.98
Q4 2019	342,451	$28,362	$62.41	$60.11 - $63.90
Q3 2019	342,104	$27,724	$58.40	$55.28 - $62.00
Q2 2019	336,214	$25,996	$56.85	$54.00 - $59.81
Q1 2019	153,482	$11,766	$53.89	$49.51 - $57.43
Q4 2018	134,882	$9,639	$53.23	$49.90 - $56.69
Q3 2018	162,039	$11,388	$50.99	$48.32 - $52.70
Q2 2018	160,337	$10,932	$46.36	$44.16 - $49.36
Q1 2018	199,828	$13,474	$51.93	$47.47 - $57.22
Q4 2017	189,428	$15,355	$56.42	$52.59 - $59.77
Q3 2017	183,835	$14,142	$53.66	$51.85 - $55.51
Q2 2017	206,534	$15,827	$53.74	$51.95 - $56.15
Q1 2017	213,034	$16,525	$51.23	$47.82 - $54.07
Q4 2016	212,534	$16,278	$49.43	$46.47 - $52.17
Q3 2016	224,234	$16,654	$50.62	$48.46 - $52.30
Q2 2016	218,734	$17,046	$47.75	$45.06 - $51.61
Q1 2016	242,334	$18,204	$46.10	$43.01 - $49.30
Q4 2015	236,634	$16,006	$44.59	$41.90 - $48.16
Q3 2015	240,934	$16,957	$44.94	$42.47 - $48.81
Q4 2014	238,234	$18,320	$45.08	$40.68 - $50.63
Q3 2014	236,534	$16,342	$42.63	$39.82 - $44.28
Q2 2014	239,334	$17,117	$42.94	$41.27 - $45.00
Q1 2014	238,634	$16,940	$41.45	$38.20 - $43.69
Q4 2013	243,534	$15,754	$38.70	$36.80 - $40.76
Q3 2013	253,034	$15,809	$35.33	$32.97 - $38.41
Q2 2013	254,034	$14,434	$34.53	$31.94 - $36.36
Q1 2013	337,893	$19,658	$32.07	$30.21 - $34.24