DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,718 Value ($000) $411 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,557 Value ($000) $258 Avg Close $53.16 Range $46.43 - $56.64
Q2 2024
Shares 4,416 Value ($000) $216 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,395 Value ($000) $216 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,381 Value ($000) $206 Avg Close $40.17 Range $35.07 - $46.05
Q2 2023
Shares 4,050 Value ($000) $210 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,184 Value ($000) $234 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,958 Value ($000) $243 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,979 Value ($000) $275 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,882 Value ($000) $310 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,773 Value ($000) $321 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,657 Value ($000) $209 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,775 Value ($000) $203 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,866 Value ($000) $211 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 2,853 Value ($000) $215 Avg Close $63.42 Range $58.72 - $69.24
Q4 2019
Shares 2,431 Value ($000) $201 Avg Close $62.41 Range $60.11 - $63.90
Q1 2018
Shares 23,984 Value ($000) $1,617 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 24,427 Value ($000) $1,980 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 24,712 Value ($000) $1,901 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 27,692 Value ($000) $2,122 Avg Close $53.74 Range $51.95 - $56.15
Q3 2015
Shares 200 Value ($000) $14 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 200 Value ($000) $13 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 200 Value ($000) $14 Avg Close $46.59 Range $43.10 - $50.01
Q2 2014
Shares 88 Value ($000) $6 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 77 Value ($000) $5 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 326 Value ($000) $21 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,248 Value ($000) $78 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,617 Value ($000) $92 Avg Close $34.53 Range $31.94 - $36.36