DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,524 Value ($000) $1,906 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 29,950 Value ($000) $1,832 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 24,711 Value ($000) $1,397 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 16,451 Value ($000) $922 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,827 Value ($000) $852 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 15,533 Value ($000) $898 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 16,312 Value ($000) $799 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 15,410 Value ($000) $758 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 15,372 Value ($000) $722 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,049 Value ($000) $270 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,894 Value ($000) $305 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,854 Value ($000) $271 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,151 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q2 2022
Shares 6,643 Value ($000) $530 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,721 Value ($000) $571 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,736 Value ($000) $451 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,222 Value ($000) $381 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,024 Value ($000) $370 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,881 Value ($000) $371 Avg Close $58.48 Range $54.73 - $62.61
Q3 2020
Shares 7,216 Value ($000) $570 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 45,106 Value ($000) $3,662 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 8,006 Value ($000) $578 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 15,726 Value ($000) $1,302 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,607 Value ($000) $292 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,321 Value ($000) $257 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 22,348 Value ($000) $1,714 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 18,081 Value ($000) $1,292 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 11,903 Value ($000) $837 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 10,235 Value ($000) $698 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 8,783 Value ($000) $592 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 7,858 Value ($000) $612 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 6,837 Value ($000) $533 Avg Close $53.66 Range $51.85 - $55.51
Q4 2016
Shares 7,863 Value ($000) $602 Avg Close $49.43 Range $46.47 - $52.17