DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,105 Value ($000) $241 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,105 Value ($000) $251 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,115 Value ($000) $233 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,185 Value ($000) $235 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,185 Value ($000) $225 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,260 Value ($000) $246 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,304 Value ($000) $260 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,009 Value ($000) $296 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,359 Value ($000) $299 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,045 Value ($000) $315 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,033 Value ($000) $416 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,262 Value ($000) $518 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,122 Value ($000) $621 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,122 Value ($000) $700 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,821 Value ($000) $943 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,727 Value ($000) $996 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 11,827 Value ($000) $929 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,927 Value ($000) $871 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,715 Value ($000) $935 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 12,715 Value ($000) $966 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,804 Value ($000) $1,038 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 13,954 Value ($000) $1,101 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 13,954 Value ($000) $1,133 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 13,954 Value ($000) $1,007 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 14,054 Value ($000) $1,164 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 14,499 Value ($000) $1,175 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 14,749 Value ($000) $1,140 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 15,906 Value ($000) $1,219 Avg Close $53.89 Range $49.51 - $57.43
Q4 2015
Shares 19,563 Value ($000) $1,323 Avg Close $44.59 Range $41.90 - $48.16