DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,700 Value ($000) $329 Avg Close $51.16 Range $44.75 - $55.63

Q3 2015

Shares 30,300 Value ($000) $2,133 Avg Close $44.94 Range $42.47 - $48.81

Q1 2015

Shares 271,258 Value ($000) $19,224 Avg Close $46.59 Range $43.10 - $50.01

Q2 2013

Shares 18,076 Value ($000) $1,027 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,700	$329	$51.16	$44.75 - $55.63
Q3 2015	30,300	$2,133	$44.94	$42.47 - $48.81
Q1 2015	271,258	$19,224	$46.59	$43.10 - $50.01
Q2 2013	18,076	$1,027	$34.53	$31.94 - $36.36