DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,453 Value ($000) $456 Avg Close $58.31 Range $54.12 - $61.06
Q4 2024
Shares 7,610 Value ($000) $410 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,810 Value ($000) $451 Avg Close $51.16 Range $44.75 - $55.63
Q3 2023
Shares 1,970 Value ($000) $88,000 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,780 Value ($000) $351 Avg Close $47.58 Range $42.81 - $51.14
Q1 2022
Shares 6,160 Value ($000) $523 Avg Close $66.91 Range $62.96 - $71.78
Q2 2021
Shares 1,100 Value ($000) $81 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,360 Value ($000) $559 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,400 Value ($000) $556 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,950 Value ($000) $312 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,340 Value ($000) $515 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,690 Value ($000) $483 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,590 Value ($000) $546 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,840 Value ($000) $554 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,320 Value ($000) $411 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 8,210 Value ($000) $629 Avg Close $53.89 Range $49.51 - $57.43