DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,728,500 Value ($000) $96,917 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,341,790 Value ($000) $72,269 Avg Close $54.04 Range $50.05 - $58.49
Q4 2023
Shares 5,000 Value ($000) $235 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,349,196 Value ($000) $238,949 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 80,000 Value ($000) $4,143 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 213,572 Value ($000) $11,941 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 611,705 Value ($000) $37,510 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,259,746 Value ($000) $87,061 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,333,408 Value ($000) $106,419 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,140,010 Value ($000) $181,837 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,746,110 Value ($000) $215,734 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 201,300 Value ($000) $14,699 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 706,900 Value ($000) $52,007 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 977,100 Value ($000) $74,221 Avg Close $58.48 Range $54.73 - $62.61
Q3 2020
Shares 2,584,286 Value ($000) $203,978 Avg Close $62.04 Range $56.27 - $65.71
Q3 2019
Shares 2,120,000 Value ($000) $171,805 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,364,742 Value ($000) $260,162 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,825,000 Value ($000) $139,905 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,075,591 Value ($000) $76,862 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 700,591 Value ($000) $49,238 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 175,591 Value ($000) $11,972 Avg Close $46.36 Range $44.16 - $49.36
Q2 2017
Shares 106,800 Value ($000) $8,184 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,053,200 Value ($000) $81,697 Avg Close $51.23 Range $47.82 - $54.07
Q2 2015
Shares 291,500 Value ($000) $19,493 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 150,000 Value ($000) $10,631 Avg Close $46.59 Range $43.10 - $50.01
Q3 2014
Shares 375,000 Value ($000) $25,909 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 575,000 Value ($000) $41,124 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 882,500 Value ($000) $62,649 Avg Close $41.45 Range $38.20 - $43.69