DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,381 Value ($000) $274 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,304 Value ($000) $455 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,083 Value ($000) $504 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,683 Value ($000) $461 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,683 Value ($000) $439 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,640 Value ($000) $509 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,640 Value ($000) $474 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,922 Value ($000) $416 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 7,896 Value ($000) $538 Avg Close $46.36 Range $44.16 - $49.36