DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,655 Value ($000) $8,888 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 195,596 Value ($000) $11,964 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 192,258 Value ($000) $10,869 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 184,773 Value ($000) $10,360 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 245,497 Value ($000) $13,352 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 262,249 Value ($000) $15,155 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 258,214 Value ($000) $12,652 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 400,094 Value ($000) $19,680 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 178,141 Value ($000) $8,373 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 186,565 Value ($000) $8,333 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 200,296 Value ($000) $10,373 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 215,582 Value ($000) $71,682 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 226,906 Value ($000) $13,914 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 118,458 Value ($000) $8,187 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 150,576 Value ($000) $11,946 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 18,628 Value ($000) $1,584 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,103 Value ($000) $1,185 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 13,093 Value ($000) $956 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,700 Value ($000) $934 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 10,720 Value ($000) $814 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 11,626 Value ($000) $874 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 12,765 Value ($000) $1,008 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,468 Value ($000) $444 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 84,943 Value ($000) $6,132 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 88,210 Value ($000) $7,306 Avg Close $62.41 Range $60.11 - $63.90
Q2 2019
Shares 88,088 Value ($000) $6,810 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,493 Value ($000) $498 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,771 Value ($000) $484 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,161 Value ($000) $363 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,352 Value ($000) $297 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,263 Value ($000) $287 Avg Close $51.93 Range $47.47 - $57.22
Q3 2017
Shares 4,973 Value ($000) $383 Avg Close $53.66 Range $51.85 - $55.51
Q4 2016
Shares 2,989 Value ($000) $229 Avg Close $49.43 Range $46.47 - $52.17