DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,485 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 12,788 Value ($000) $1 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 18,791 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 20,786 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 19,010 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 19,010 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 23,207 Value ($000) $1,604 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 22,930 Value ($000) $1,830 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 24,878 Value ($000) $2,114 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 21,894 Value ($000) $1,720 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 22,582 Value ($000) $1,649 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 19,494 Value ($000) $1,434 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 18,848 Value ($000) $1,432 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 14,364 Value ($000) $1,080 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 14,037 Value ($000) $1,108 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 21,472 Value ($000) $1,743 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 21,053 Value ($000) $1,520 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 21,786 Value ($000) $1,804 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 22,027 Value ($000) $1,785 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 48,738 Value ($000) $3,768 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 44,344 Value ($000) $3,399 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 19,275 Value ($000) $1,377 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 37,164 Value ($000) $2,612 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 47,843 Value ($000) $3,262 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 71,464 Value ($000) $4,819 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 83,616 Value ($000) $6,778 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 76,936 Value ($000) $5,919 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 67,662 Value ($000) $5,185 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 65,839 Value ($000) $5,107 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 53,447 Value ($000) $4,093 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 43,906 Value ($000) $3,261 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 40,447 Value ($000) $3,152 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 38,216 Value ($000) $2,871 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 34,657 Value ($000) $2,344 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 14,210 Value ($000) $1,000,129 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 17,401 Value ($000) $1,164 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 18,000 Value ($000) $1,276 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 23,693 Value ($000) $1,822 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 21,243 Value ($000) $1,468 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 21,583 Value ($000) $1,544 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 23,337 Value ($000) $1,657 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 21,084 Value ($000) $1,364 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 19,248 Value ($000) $1,203 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 30,274 Value ($000) $1,720 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,485	$0	$42.64	$39.53 - $45.45
Q4 2023	12,788	$1	$40.17	$35.07 - $46.05
Q3 2023	18,791	$1	$44.04	$39.46 - $48.34
Q2 2023	20,786	$1	$47.58	$42.81 - $51.14
Q1 2023	19,010	$1	$50.58	$45.34 - $55.04
Q4 2022	19,010	$1	$53.65	$49.22 - $61.31
Q3 2022	23,207	$1,604	$68.35	$58.75 - $72.86
Q2 2022	22,930	$1,830	$69.34	$61.34 - $74.37
Q1 2022	24,878	$2,114	$66.91	$62.96 - $71.78
Q4 2021	21,894	$1,720	$62.13	$58.31 - $65.87
Q3 2021	22,582	$1,649	$62.43	$59.71 - $65.58
Q2 2021	19,494	$1,434	$62.68	$59.85 - $65.68
Q1 2021	18,848	$1,432	$58.48	$54.73 - $62.61
Q4 2020	14,364	$1,080	$63.42	$58.72 - $69.24
Q3 2020	14,037	$1,108	$62.04	$56.27 - $65.71
Q2 2020	21,472	$1,743	$62.65	$52.81 - $68.69
Q1 2020	21,053	$1,520	$63.12	$44.98 - $69.98
Q4 2019	21,786	$1,804	$62.41	$60.11 - $63.90
Q3 2019	22,027	$1,785	$58.40	$55.28 - $62.00
Q2 2019	48,738	$3,768	$56.85	$54.00 - $59.81
Q1 2019	44,344	$3,399	$53.89	$49.51 - $57.43
Q4 2018	19,275	$1,377	$53.23	$49.90 - $56.69
Q3 2018	37,164	$2,612	$50.99	$48.32 - $52.70
Q2 2018	47,843	$3,262	$46.36	$44.16 - $49.36
Q1 2018	71,464	$4,819	$51.93	$47.47 - $57.22
Q4 2017	83,616	$6,778	$56.42	$52.59 - $59.77
Q3 2017	76,936	$5,919	$53.66	$51.85 - $55.51
Q2 2017	67,662	$5,185	$53.74	$51.95 - $56.15
Q1 2017	65,839	$5,107	$51.23	$47.82 - $54.07
Q4 2016	53,447	$4,093	$49.43	$46.47 - $52.17
Q3 2016	43,906	$3,261	$50.62	$48.46 - $52.30
Q2 2016	40,447	$3,152	$47.75	$45.06 - $51.61
Q1 2016	38,216	$2,871	$46.10	$43.01 - $49.30
Q4 2015	34,657	$2,344	$44.59	$41.90 - $48.16
Q3 2015	14,210	$1,000,129	$44.94	$42.47 - $48.81
Q2 2015	17,401	$1,164	$44.59	$42.39 - $46.94
Q1 2015	18,000	$1,276	$46.59	$43.10 - $50.01
Q4 2014	23,693	$1,822	$45.08	$40.68 - $50.63
Q3 2014	21,243	$1,468	$42.63	$39.82 - $44.28
Q2 2014	21,583	$1,544	$42.94	$41.27 - $45.00
Q1 2014	23,337	$1,657	$41.45	$38.20 - $43.69
Q4 2013	21,084	$1,364	$38.70	$36.80 - $40.76
Q3 2013	19,248	$1,203	$35.33	$32.97 - $38.41
Q2 2013	30,274	$1,720	$34.53	$31.94 - $36.36