DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,163 Value ($000) $439 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,085 Value ($000) $489,670 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,751 Value ($000) $538,800 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,970 Value ($000) $507 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,891 Value ($000) $227 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,075 Value ($000) $225 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,197 Value ($000) $235 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,061 Value ($000) $233 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,276 Value ($000) $246 Avg Close $63.42 Range $58.72 - $69.24
Q1 2019
Shares 3,245 Value ($000) $249 Avg Close $53.89 Range $49.51 - $57.43