DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 75 Value ($000) $6 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 75 Value ($000) $6 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 75 Value ($000) $5 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 125 Value ($000) $9 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 250 Value ($000) $17 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 350 Value ($000) $25 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 400 Value ($000) $31 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 400 Value ($000) $28 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 400 Value ($000) $29 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 400 Value ($000) $28 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 500 Value ($000) $32 Avg Close $38.70 Range $36.80 - $40.76