DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,972 Value ($000) $7,732 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 122,303 Value ($000) $7,481 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 128,886 Value ($000) $7,285 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 116,443 Value ($000) $6,529 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 110,553 Value ($000) $5,954 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 111,331 Value ($000) $6,434 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 103,907 Value ($000) $5,091 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 94,583 Value ($000) $4,653 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 98,993 Value ($000) $4,652 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 114,618 Value ($000) $5,119 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 105,781 Value ($000) $5,531 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 104,649 Value ($000) $5,851 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 106,878 Value ($000) $1,455 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 106,164 Value ($000) $7,337 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 122,584 Value ($000) $9,783 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 124,710 Value ($000) $10,597 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 116,343 Value ($000) $9,140 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 156,582 Value ($000) $11,434 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 95,757 Value ($000) $7,045 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 88,190 Value ($000) $6,699 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 71,222 Value ($000) $5,356 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 66,256 Value ($000) $5,247 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 94,202 Value ($000) $7,648 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 87,131 Value ($000) $6,290 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 94,763 Value ($000) $7,849 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 99,155 Value ($000) $8,050 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 171,814 Value ($000) $13,064 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 87,800 Value ($000) $6,621 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 54,551 Value ($000) $3,899 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 59,114 Value ($000) $4,154 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 40,577 Value ($000) $2,777 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 22,822 Value ($000) $1,539 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 40,474 Value ($000) $3,045 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 55,098 Value ($000) $4,223 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 50,457 Value ($000) $3,815 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 47,593 Value ($000) $3,709 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 38,062 Value ($000) $2,882 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 34,027 Value ($000) $2,461 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 36,015 Value ($000) $2,840 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 36,244 Value ($000) $2,802 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 65,145 Value ($000) $4,406 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 48,388 Value ($000) $3,405 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 61,959 Value ($000) $4,145 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 61,926 Value ($000) $4,389 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 58,696 Value ($000) $4,491 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 45,370 Value ($000) $3,135 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 27,935 Value ($000) $1,998 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 25,637 Value ($000) $1,820 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 24,752 Value ($000) $1,601 Avg Close $38.70 Range $36.80 - $40.76