DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,599 Value ($000) $2,262 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 33,857 Value ($000) $2,071 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 35,724 Value ($000) $2,019 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 36,392 Value ($000) $2,041 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 36,408 Value ($000) $1,961 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 57,368 Value ($000) $3,315 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 56,287 Value ($000) $2,758 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 55,831 Value ($000) $2,746 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 40,024 Value ($000) $1,881 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 44,966 Value ($000) $2,009 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 38,298 Value ($000) $1,983 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 38,015 Value ($000) $2,125 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 36,575 Value ($000) $2,243 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 29,770 Value ($000) $2,057 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 30,179 Value ($000) $2,409 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 30,621 Value ($000) $2,602 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 30,624 Value ($000) $2,406 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 26,480 Value ($000) $1,934 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 27,905 Value ($000) $2,053 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 26,498 Value ($000) $2,012 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 26,443 Value ($000) $1,989 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 27,873 Value ($000) $2,200 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 28,421 Value ($000) $2,307 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 29,305 Value ($000) $2,116 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 28,862 Value ($000) $2,390 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 29,457 Value ($000) $2,387 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 29,498 Value ($000) $2,281 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 29,664 Value ($000) $2,274 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 30,649 Value ($000) $2,190 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 30,462 Value ($000) $2,141 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 30,720 Value ($000) $2,094 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 29,199 Value ($000) $1,969 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 32,255 Value ($000) $2,615 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 31,645 Value ($000) $2,434 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 32,597 Value ($000) $2,498 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 32,173 Value ($000) $2,496 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 31,959 Value ($000) $2,448 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 30,607 Value ($000) $2,273 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 30,848 Value ($000) $2,404 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 30,882 Value ($000) $2,320 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 28,692 Value ($000) $1,941 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 28,968 Value ($000) $2,039 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 28,995 Value ($000) $1,939 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 28,768 Value ($000) $2,039 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 29,518 Value ($000) $2,270 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 29,793 Value ($000) $2,058 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 29,688 Value ($000) $2,123 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 29,608 Value ($000) $2,102 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 31,303 Value ($000) $2,025 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 33,453 Value ($000) $2,090 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 33,578 Value ($000) $1,908 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,599	$2,262	$59.76	$55.85 - $62.17
Q3 2025	33,857	$2,071	$58.31	$54.12 - $61.06
Q2 2025	35,724	$2,019	$53.16	$46.43 - $56.64
Q1 2025	36,392	$2,041	$52.73	$50.44 - $55.30
Q4 2024	36,408	$1,961	$54.04	$50.05 - $58.49
Q3 2024	57,368	$3,315	$51.16	$44.75 - $55.63
Q2 2024	56,287	$2,758	$47.11	$42.93 - $50.42
Q1 2024	55,831	$2,746	$42.64	$39.53 - $45.45
Q4 2023	40,024	$1,881	$40.17	$35.07 - $46.05
Q3 2023	44,966	$2,009	$44.04	$39.46 - $48.34
Q2 2023	38,298	$1,983	$47.58	$42.81 - $51.14
Q1 2023	38,015	$2,125	$50.58	$45.34 - $55.04
Q4 2022	36,575	$2,243	$53.65	$49.22 - $61.31
Q3 2022	29,770	$2,057	$68.35	$58.75 - $72.86
Q2 2022	30,179	$2,409	$69.34	$61.34 - $74.37
Q1 2022	30,621	$2,602	$66.91	$62.96 - $71.78
Q4 2021	30,624	$2,406	$62.13	$58.31 - $65.87
Q3 2021	26,480	$1,934	$62.43	$59.71 - $65.58
Q2 2021	27,905	$2,053	$62.68	$59.85 - $65.68
Q1 2021	26,498	$2,012	$58.48	$54.73 - $62.61
Q4 2020	26,443	$1,989	$63.42	$58.72 - $69.24
Q3 2020	27,873	$2,200	$62.04	$56.27 - $65.71
Q2 2020	28,421	$2,307	$62.65	$52.81 - $68.69
Q1 2020	29,305	$2,116	$63.12	$44.98 - $69.98
Q4 2019	28,862	$2,390	$62.41	$60.11 - $63.90
Q3 2019	29,457	$2,387	$58.40	$55.28 - $62.00
Q2 2019	29,498	$2,281	$56.85	$54.00 - $59.81
Q1 2019	29,664	$2,274	$53.89	$49.51 - $57.43
Q4 2018	30,649	$2,190	$53.23	$49.90 - $56.69
Q3 2018	30,462	$2,141	$50.99	$48.32 - $52.70
Q2 2018	30,720	$2,094	$46.36	$44.16 - $49.36
Q1 2018	29,199	$1,969	$51.93	$47.47 - $57.22
Q4 2017	32,255	$2,615	$56.42	$52.59 - $59.77
Q3 2017	31,645	$2,434	$53.66	$51.85 - $55.51
Q2 2017	32,597	$2,498	$53.74	$51.95 - $56.15
Q1 2017	32,173	$2,496	$51.23	$47.82 - $54.07
Q4 2016	31,959	$2,448	$49.43	$46.47 - $52.17
Q3 2016	30,607	$2,273	$50.62	$48.46 - $52.30
Q2 2016	30,848	$2,404	$47.75	$45.06 - $51.61
Q1 2016	30,882	$2,320	$46.10	$43.01 - $49.30
Q4 2015	28,692	$1,941	$44.59	$41.90 - $48.16
Q3 2015	28,968	$2,039	$44.94	$42.47 - $48.81
Q2 2015	28,995	$1,939	$44.59	$42.39 - $46.94
Q1 2015	28,768	$2,039	$46.59	$43.10 - $50.01
Q4 2014	29,518	$2,270	$45.08	$40.68 - $50.63
Q3 2014	29,793	$2,058	$42.63	$39.82 - $44.28
Q2 2014	29,688	$2,123	$42.94	$41.27 - $45.00
Q1 2014	29,608	$2,102	$41.45	$38.20 - $43.69
Q4 2013	31,303	$2,025	$38.70	$36.80 - $40.76
Q3 2013	33,453	$2,090	$35.33	$32.97 - $38.41
Q2 2013	33,578	$1,908	$34.53	$31.94 - $36.36