DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771 Value ($000) $221 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,961 Value ($000) $242 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,461 Value ($000) $252 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,078 Value ($000) $285 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,164 Value ($000) $278 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,529 Value ($000) $320 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,126 Value ($000) $251 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,145 Value ($000) $253 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,059 Value ($000) $285 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,111 Value ($000) $318 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,611 Value ($000) $394 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,821 Value ($000) $437 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,822 Value ($000) $480 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,955 Value ($000) $550 Avg Close $68.35 Range $58.75 - $72.86
Q3 2014
Shares 5,900 Value ($000) $408 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,900 Value ($000) $422 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,900 Value ($000) $419 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,900 Value ($000) $382 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,900 Value ($000) $369 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,400 Value ($000) $307 Avg Close $34.53 Range $31.94 - $36.36