DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,365 Value ($000) $0 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,625 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,625 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,000 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,000 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,000 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,000 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42
Q2 2020
Shares 38,272 Value ($000) $3,106 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 38,385 Value ($000) $2,771 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 38,033 Value ($000) $3,149 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 38,282 Value ($000) $3,102 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 38,752 Value ($000) $2,996 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 46,825 Value ($000) $3,589 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 10,285 Value ($000) $734 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 10,285 Value ($000) $722 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 10,285 Value ($000) $701 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 10,335 Value ($000) $696 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 10,335 Value ($000) $837 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 10,335 Value ($000) $795 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 10,335 Value ($000) $791 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 11,500 Value ($000) $892 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 11,500 Value ($000) $880 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 11,500 Value ($000) $854 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 11,500 Value ($000) $896 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 9,925 Value ($000) $745 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 9,925 Value ($000) $671 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 9,220 Value ($000) $648 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 8,805 Value ($000) $588 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8,415 Value ($000) $596 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,000 Value ($000) $461 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 6,000 Value ($000) $414 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 6,000 Value ($000) $429 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 6,000 Value ($000) $425 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 6,000 Value ($000) $388 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 9,500 Value ($000) $593 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 9,500 Value ($000) $539 Avg Close $34.53 Range $31.94 - $36.36