DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40 Value ($000) $2 Avg Close $51.16 Range $44.75 - $55.63
Q4 2023
Shares 300 Value ($000) $14 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 247 Value ($000) $11 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 200 Value ($000) $10 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 245 Value ($000) $14 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 345 Value ($000) $21 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 370 Value ($000) $26 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 200 Value ($000) $16 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 426 Value ($000) $36 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 410 Value ($000) $32 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 410 Value ($000) $30 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 455 Value ($000) $33 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 455 Value ($000) $35 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 68 Value ($000) $5 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 68 Value ($000) $5 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 45 Value ($000) $4 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 45 Value ($000) $3 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 45 Value ($000) $4 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 46 Value ($000) $4 Avg Close $58.40 Range $55.28 - $62.00
Q4 2018
Shares 92 Value ($000) $7 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 25,486 Value ($000) $1,791 Avg Close $50.99 Range $48.32 - $52.70
Q3 2016
Shares 2,374 Value ($000) $176 Avg Close $50.62 Range $48.46 - $52.30
Q4 2015
Shares 92 Value ($000) $6 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 92 Value ($000) $6 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 92 Value ($000) $6 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 92 Value ($000) $7 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 92 Value ($000) $7 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 92 Value ($000) $6 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 92 Value ($000) $7 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 92 Value ($000) $7 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 195 Value ($000) $13 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 195 Value ($000) $12 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 195 Value ($000) $11 Avg Close $34.53 Range $31.94 - $36.36