DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 81,373 Value ($000) $4,703 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 81,364 Value ($000) $3,987 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 81,355 Value ($000) $4,002 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 81,345 Value ($000) $3,823 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 82,135 Value ($000) $3,669 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 82,139 Value ($000) $4,254 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 82,131 Value ($000) $4,592 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 82,123 Value ($000) $5,036 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 84,024 Value ($000) $5,806 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 83,816 Value ($000) $6,689 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 84,060 Value ($000) $7,142 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 84,052 Value ($000) $6,603 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 28,654 Value ($000) $2,092 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 8,478 Value ($000) $623 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 8,307 Value ($000) $631 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 8,387 Value ($000) $611 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 9,153 Value ($000) $733 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 10,650 Value ($000) $847 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 9,931 Value ($000) $777 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 8,502 Value ($000) $704 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 6,332 Value ($000) $513 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 6,325 Value ($000) $489 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 6,319 Value ($000) $484 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 6,599 Value ($000) $472 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 6,728 Value ($000) $473 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 7,799 Value ($000) $532 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 7,576 Value ($000) $511 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 3,852 Value ($000) $312 Avg Close $56.42 Range $52.59 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	81,373	$4,703	$51.16	$44.75 - $55.63
Q2 2024	81,364	$3,987	$47.11	$42.93 - $50.42
Q1 2024	81,355	$4,002	$42.64	$39.53 - $45.45
Q4 2023	81,345	$3,823	$40.17	$35.07 - $46.05
Q3 2023	82,135	$3,669	$44.04	$39.46 - $48.34
Q2 2023	82,139	$4,254	$47.58	$42.81 - $51.14
Q1 2023	82,131	$4,592	$50.58	$45.34 - $55.04
Q4 2022	82,123	$5,036	$53.65	$49.22 - $61.31
Q3 2022	84,024	$5,806	$68.35	$58.75 - $72.86
Q2 2022	83,816	$6,689	$69.34	$61.34 - $74.37
Q1 2022	84,060	$7,142	$66.91	$62.96 - $71.78
Q4 2021	84,052	$6,603	$62.13	$58.31 - $65.87
Q3 2021	28,654	$2,092	$62.43	$59.71 - $65.58
Q2 2021	8,478	$623	$62.68	$59.85 - $65.68
Q1 2021	8,307	$631	$58.48	$54.73 - $62.61
Q4 2020	8,387	$611	$63.42	$58.72 - $69.24
Q3 2020	9,153	$733	$62.04	$56.27 - $65.71
Q2 2020	10,650	$847	$62.65	$52.81 - $68.69
Q1 2020	9,931	$777	$63.12	$44.98 - $69.98
Q4 2019	8,502	$704	$62.41	$60.11 - $63.90
Q3 2019	6,332	$513	$58.40	$55.28 - $62.00
Q2 2019	6,325	$489	$56.85	$54.00 - $59.81
Q1 2019	6,319	$484	$53.89	$49.51 - $57.43
Q4 2018	6,599	$472	$53.23	$49.90 - $56.69
Q3 2018	6,728	$473	$50.99	$48.32 - $52.70
Q2 2018	7,799	$532	$46.36	$44.16 - $49.36
Q1 2018	7,576	$511	$51.93	$47.47 - $57.22
Q4 2017	3,852	$312	$56.42	$52.59 - $59.77