DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,049 Value ($000) $9,905 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 136,492 Value ($000) $8,349 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 122,240 Value ($000) $6,909 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 216,451 Value ($000) $9,667 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 90,128 Value ($000) $4,348 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 75,436 Value ($000) $3,611 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 53,520 Value ($000) $2,007 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 152,020 Value ($000) $7,523 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 129,038 Value ($000) $6,065 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 144,507 Value ($000) $6,455 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 137,374 Value ($000) $7,115 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 135,590 Value ($000) $7,581 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 106,754 Value ($000) $6,546 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 101,691 Value ($000) $7,027 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 91,455 Value ($000) $7,299 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 76,915 Value ($000) $6,535 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 58,309 Value ($000) $4,581 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 46,296 Value ($000) $3,380 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 39,532 Value ($000) $2,909 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 31,494 Value ($000) $2,392 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 34,600 Value ($000) $2,602 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 172,390 Value ($000) $13,607 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 179,858 Value ($000) $14,601 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 187,729 Value ($000) $13,552 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 50,347 Value ($000) $4,170 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 41,813 Value ($000) $3,388 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 38,711 Value ($000) $2,992 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 43,356 Value ($000) $3,322 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 41,796 Value ($000) $2,986 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 39,434 Value ($000) $2,770 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 40,955 Value ($000) $2,793 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 85,453 Value ($000) $5,762 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 49,407 Value ($000) $4,005 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 48,889 Value ($000) $3,762 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 50,880 Value ($000) $3,900 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 48,358 Value ($000) $3,751 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 43,542 Value ($000) $3,335 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 37,436 Value ($000) $2,780 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 33,428 Value ($000) $2,605 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 32,358 Value ($000) $2,431 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 29,802 Value ($000) $2,018 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 29,617 Value ($000) $2,085 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 30,520 Value ($000) $2,041 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 26,095 Value ($000) $1,849 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 12,066 Value ($000) $928 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 12,407 Value ($000) $857 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 12,253 Value ($000) $876 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 11,963 Value ($000) $849 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 20,982 Value ($000) $1,357 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 16,382 Value ($000) $1,023 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 16,015 Value ($000) $910 Avg Close $34.53 Range $31.94 - $36.36

Q2 2012

Shares 25,950 Value ($000) $1,401 Avg Close — Range —

Q1 2012

Shares 25,950 Value ($000) $1,329 Avg Close — Range —

Q4 2011

Shares 22,150 Value ($000) $1,176 Avg Close — Range —

Q3 2011

Shares 23,950 Value ($000) $1,216 Avg Close — Range —

Q2 2011

Shares 25,350 Value ($000) $1,224 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,049	$9,905	$59.76	$55.85 - $62.17
Q3 2025	136,492	$8,349	$58.31	$54.12 - $61.06
Q2 2025	122,240	$6,909	$53.16	$46.43 - $56.64
Q1 2025	216,451	$9,667	$52.73	$50.44 - $55.30
Q4 2024	90,128	$4,348	$54.04	$50.05 - $58.49
Q3 2024	75,436	$3,611	$51.16	$44.75 - $55.63
Q2 2024	53,520	$2,007	$47.11	$42.93 - $50.42
Q1 2024	152,020	$7,523	$42.64	$39.53 - $45.45
Q4 2023	129,038	$6,065	$40.17	$35.07 - $46.05
Q3 2023	144,507	$6,455	$44.04	$39.46 - $48.34
Q2 2023	137,374	$7,115	$47.58	$42.81 - $51.14
Q1 2023	135,590	$7,581	$50.58	$45.34 - $55.04
Q4 2022	106,754	$6,546	$53.65	$49.22 - $61.31
Q3 2022	101,691	$7,027	$68.35	$58.75 - $72.86
Q2 2022	91,455	$7,299	$69.34	$61.34 - $74.37
Q1 2022	76,915	$6,535	$66.91	$62.96 - $71.78
Q4 2021	58,309	$4,581	$62.13	$58.31 - $65.87
Q3 2021	46,296	$3,380	$62.43	$59.71 - $65.58
Q2 2021	39,532	$2,909	$62.68	$59.85 - $65.68
Q1 2021	31,494	$2,392	$58.48	$54.73 - $62.61
Q4 2020	34,600	$2,602	$63.42	$58.72 - $69.24
Q3 2020	172,390	$13,607	$62.04	$56.27 - $65.71
Q2 2020	179,858	$14,601	$62.65	$52.81 - $68.69
Q1 2020	187,729	$13,552	$63.12	$44.98 - $69.98
Q4 2019	50,347	$4,170	$62.41	$60.11 - $63.90
Q3 2019	41,813	$3,388	$58.40	$55.28 - $62.00
Q2 2019	38,711	$2,992	$56.85	$54.00 - $59.81
Q1 2019	43,356	$3,322	$53.89	$49.51 - $57.43
Q4 2018	41,796	$2,986	$53.23	$49.90 - $56.69
Q3 2018	39,434	$2,770	$50.99	$48.32 - $52.70
Q2 2018	40,955	$2,793	$46.36	$44.16 - $49.36
Q1 2018	85,453	$5,762	$51.93	$47.47 - $57.22
Q4 2017	49,407	$4,005	$56.42	$52.59 - $59.77
Q3 2017	48,889	$3,762	$53.66	$51.85 - $55.51
Q2 2017	50,880	$3,900	$53.74	$51.95 - $56.15
Q1 2017	48,358	$3,751	$51.23	$47.82 - $54.07
Q4 2016	43,542	$3,335	$49.43	$46.47 - $52.17
Q3 2016	37,436	$2,780	$50.62	$48.46 - $52.30
Q2 2016	33,428	$2,605	$47.75	$45.06 - $51.61
Q1 2016	32,358	$2,431	$46.10	$43.01 - $49.30
Q4 2015	29,802	$2,018	$44.59	$41.90 - $48.16
Q3 2015	29,617	$2,085	$44.94	$42.47 - $48.81
Q2 2015	30,520	$2,041	$44.59	$42.39 - $46.94
Q1 2015	26,095	$1,849	$46.59	$43.10 - $50.01
Q4 2014	12,066	$928	$45.08	$40.68 - $50.63
Q3 2014	12,407	$857	$42.63	$39.82 - $44.28
Q2 2014	12,253	$876	$42.94	$41.27 - $45.00
Q1 2014	11,963	$849	$41.45	$38.20 - $43.69
Q4 2013	20,982	$1,357	$38.70	$36.80 - $40.76
Q3 2013	16,382	$1,023	$35.33	$32.97 - $38.41
Q2 2013	16,015	$910	$34.53	$31.94 - $36.36
Q2 2012	25,950	$1,401	—	—
Q1 2012	25,950	$1,329	—	—
Q4 2011	22,150	$1,176	—	—
Q3 2011	23,950	$1,216	—	—
Q2 2011	25,350	$1,224	—	—