DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,654 Value ($000) $1,214 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 14,554 Value ($000) $1,179 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 14,154 Value ($000) $1,094 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 13,854 Value ($000) $1,062 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 12,050 Value ($000) $861 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 8,575 Value ($000) $603 Avg Close $50.99 Range $48.32 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,654	$1,214	$62.41	$60.11 - $63.90
Q3 2019	14,554	$1,179	$58.40	$55.28 - $62.00
Q2 2019	14,154	$1,094	$56.85	$54.00 - $59.81
Q1 2019	13,854	$1,062	$53.89	$49.51 - $57.43
Q4 2018	12,050	$861	$53.23	$49.90 - $56.69
Q3 2018	8,575	$603	$50.99	$48.32 - $52.70