DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,827 Value ($000) $217 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,628 Value ($000) $204 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,566 Value ($000) $350 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,666 Value ($000) $346 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 4,666 Value ($000) $363 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,666 Value ($000) $351 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 4,784 Value ($000) $323 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 4,596 Value ($000) $323 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 4,796 Value ($000) $321 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 5,632 Value ($000) $399 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,072 Value ($000) $467 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 5,236 Value ($000) $362 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,096 Value ($000) $364 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,446 Value ($000) $315 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,846 Value ($000) $313 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 4,246 Value ($000) $265 Avg Close $35.33 Range $32.97 - $38.41