DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,036 Value ($000) $56 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,086 Value ($000) $63 Avg Close $51.16 Range $44.75 - $55.63
Q1 2022
Shares 3,074 Value ($000) $261 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 3,334 Value ($000) $243 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,434 Value ($000) $253 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,434 Value ($000) $261 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,634 Value ($000) $273 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,637 Value ($000) $287 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,637 Value ($000) $295 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 3,952 Value ($000) $327 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,123 Value ($000) $334 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,498 Value ($000) $348 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,732 Value ($000) $363 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,022 Value ($000) $359 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,135 Value ($000) $361 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,275 Value ($000) $360 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,345 Value ($000) $360 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,522 Value ($000) $448 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,987 Value ($000) $461 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,987 Value ($000) $459 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 6,037 Value ($000) $468 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,617 Value ($000) $430 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,685 Value ($000) $496 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,975 Value ($000) $544 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 7,075 Value ($000) $531 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,287 Value ($000) $493 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,427 Value ($000) $523 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 7,427 Value ($000) $497 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 7,417 Value ($000) $526 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 7,242 Value ($000) $557 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 7,697 Value ($000) $532 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 7,447 Value ($000) $533 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 7,447 Value ($000) $529 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 7,547 Value ($000) $488 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 7,597 Value ($000) $475 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 7,637 Value ($000) $434 Avg Close $34.53 Range $31.94 - $36.36