DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 74,820 Value ($000) $5,627 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 83,537 Value ($000) $6,594 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 90,088 Value ($000) $7,313 Avg Close $62.65 Range $52.81 - $68.69

Q4 2014

Shares 2,817 Value ($000) $217 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	74,820	$5,627	$63.42	$58.72 - $69.24
Q3 2020	83,537	$6,594	$62.04	$56.27 - $65.71
Q2 2020	90,088	$7,313	$62.65	$52.81 - $68.69
Q4 2014	2,817	$217	$45.08	$40.68 - $50.63