DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 794 Value ($000) $46 Avg Close $51.16 Range $44.75 - $55.63

Q4 2023

Shares 1,533 Value ($000) $72 Avg Close $40.17 Range $35.07 - $46.05

Q1 2023

Shares 1,648 Value ($000) $92 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 815 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	794	$46	$51.16	$44.75 - $55.63
Q4 2023	1,533	$72	$40.17	$35.07 - $46.05
Q1 2023	1,648	$92	$50.58	$45.34 - $55.04
Q4 2022	815	$0	$53.65	$49.22 - $61.31