DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,851 Value ($000) $343 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,051 Value ($000) $431 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,106 Value ($000) $402 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,476 Value ($000) $251 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,197 Value ($000) $226 Avg Close $54.04 Range $50.05 - $58.49
Q1 2024
Shares 4,594 Value ($000) $226 Avg Close $42.64 Range $39.53 - $45.45
Q4 2019
Shares 2,423 Value ($000) $201 Avg Close $62.41 Range $60.11 - $63.90