DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,310 Value ($000) $1,659 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 29,555 Value ($000) $1,808 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 29,240 Value ($000) $1,653 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 29,054 Value ($000) $1,629 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 28,429 Value ($000) $1,531 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 28,787 Value ($000) $1,664 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 28,138 Value ($000) $1,379 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 29,858 Value ($000) $1,469 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 28,843 Value ($000) $1,356 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 28,633 Value ($000) $1,279 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 25,752 Value ($000) $1,334 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 22,695 Value ($000) $1,269 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 21,539 Value ($000) $1,321 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 19,738 Value ($000) $1,364 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 16,458 Value ($000) $1,314 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 15,568 Value ($000) $1,323 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 13,845 Value ($000) $1,088 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 10,117 Value ($000) $739 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 8,305 Value ($000) $625 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 8,305 Value ($000) $625 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 8,305 Value ($000) $625 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 6,805 Value ($000) $537 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 296 Value ($000) $426 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 4,572 Value ($000) $330 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 2,852 Value ($000) $236 Avg Close $62.41 Range $60.11 - $63.90

Q4 2016

Shares 256 Value ($000) $20 Avg Close $49.43 Range $46.47 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,310	$1,659	$59.76	$55.85 - $62.17
Q3 2025	29,555	$1,808	$58.31	$54.12 - $61.06
Q2 2025	29,240	$1,653	$53.16	$46.43 - $56.64
Q1 2025	29,054	$1,629	$52.73	$50.44 - $55.30
Q4 2024	28,429	$1,531	$54.04	$50.05 - $58.49
Q3 2024	28,787	$1,664	$51.16	$44.75 - $55.63
Q2 2024	28,138	$1,379	$47.11	$42.93 - $50.42
Q1 2024	29,858	$1,469	$42.64	$39.53 - $45.45
Q4 2023	28,843	$1,356	$40.17	$35.07 - $46.05
Q3 2023	28,633	$1,279	$44.04	$39.46 - $48.34
Q2 2023	25,752	$1,334	$47.58	$42.81 - $51.14
Q1 2023	22,695	$1,269	$50.58	$45.34 - $55.04
Q4 2022	21,539	$1,321	$53.65	$49.22 - $61.31
Q3 2022	19,738	$1,364	$68.35	$58.75 - $72.86
Q2 2022	16,458	$1,314	$69.34	$61.34 - $74.37
Q1 2022	15,568	$1,323	$66.91	$62.96 - $71.78
Q4 2021	13,845	$1,088	$62.13	$58.31 - $65.87
Q3 2021	10,117	$739	$62.43	$59.71 - $65.58
Q2 2021	8,305	$625	$62.68	$59.85 - $65.68
Q1 2021	8,305	$625	$58.48	$54.73 - $62.61
Q4 2020	8,305	$625	$63.42	$58.72 - $69.24
Q3 2020	6,805	$537	$62.04	$56.27 - $65.71
Q2 2020	296	$426	$62.65	$52.81 - $68.69
Q1 2020	4,572	$330	$63.12	$44.98 - $69.98
Q4 2019	2,852	$236	$62.41	$60.11 - $63.90
Q4 2016	256	$20	$49.43	$46.47 - $52.17