DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,100 Value ($000) $886 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 12,800 Value ($000) $901 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 12,800 Value ($000) $856 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 12,500 Value ($000) $886 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 11,800 Value ($000) $907 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 11,300 Value ($000) $781 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 11,100 Value ($000) $794 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 10,900 Value ($000) $774 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 10,700 Value ($000) $692 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 9,900 Value ($000) $619 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 9,300 Value ($000) $528 Avg Close $34.53 Range $31.94 - $36.36