DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12 Value ($000) $1 Avg Close $56.42 Range $52.59 - $59.77
Q2 2016
Shares 50 Value ($000) $4 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 50 Value ($000) $4 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 550 Value ($000) $37 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 550 Value ($000) $39 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 550 Value ($000) $37 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 550 Value ($000) $39 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 950 Value ($000) $73 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 950 Value ($000) $66 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 950 Value ($000) $68 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 950 Value ($000) $67 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 950 Value ($000) $61 Avg Close $38.70 Range $36.80 - $40.76