DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,651 Value ($000) $215 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,647 Value ($000) $281 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,507 Value ($000) $345 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,104 Value ($000) $318 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,019 Value ($000) $308 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,019 Value ($000) $298 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 4,019 Value ($000) $313 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,000 Value ($000) $300 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 4,000 Value ($000) $271 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 4,000 Value ($000) $282 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 4,000 Value ($000) $267 Avg Close $44.59 Range $42.39 - $46.94