DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $305 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,208 Value ($000) $319 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,292 Value ($000) $299 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,303 Value ($000) $297 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,317 Value ($000) $286 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,625 Value ($000) $383 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,664 Value ($000) $327 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,664 Value ($000) $328 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,816 Value ($000) $320 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,852 Value ($000) $351 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,853 Value ($000) $407 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,944 Value ($000) $449 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,992 Value ($000) $490 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,566 Value ($000) $592 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,566 Value ($000) $683 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,577 Value ($000) $728 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,582 Value ($000) $674 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,445 Value ($000) $689 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 9,766 Value ($000) $718 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 10,550 Value ($000) $801 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 10,501 Value ($000) $789 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 10,366 Value ($000) $818 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,871 Value ($000) $882 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,803 Value ($000) $779 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,333 Value ($000) $772 Avg Close $62.41 Range $60.11 - $63.90
Q2 2019
Shares 9,216 Value ($000) $712 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,203 Value ($000) $705 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 9,466 Value ($000) $676 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 9,533 Value ($000) $670 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 9,627 Value ($000) $656 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,657 Value ($000) $651 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 9,687 Value ($000) $785 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 9,567 Value ($000) $735 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 9,767 Value ($000) $748 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 10,447 Value ($000) $810 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 10,747 Value ($000) $823 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 9,557 Value ($000) $710 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 10,152 Value ($000) $791 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 10,152 Value ($000) $763 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 10,952 Value ($000) $741 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 11,132 Value ($000) $783 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 11,132 Value ($000) $744 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 11,082 Value ($000) $785 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 11,082 Value ($000) $852 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 11,183 Value ($000) $773 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 10,608 Value ($000) $759 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 10,458 Value ($000) $742 Avg Close $41.45 Range $38.20 - $43.69