DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,589 Value ($000) $913 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 15,333 Value ($000) $938 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 14,139 Value ($000) $799 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 15,175 Value ($000) $851 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 15,518 Value ($000) $836 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 15,806 Value ($000) $913 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 16,492 Value ($000) $808 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 17,719 Value ($000) $872 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 18,128 Value ($000) $852 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 20,895 Value ($000) $933 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 24,712 Value ($000) $1,280 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 25,166 Value ($000) $1,407 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 26,868 Value ($000) $1,648 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 27,104 Value ($000) $1,873 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 29,584 Value ($000) $2,361 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 29,407 Value ($000) $2,499 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 27,893 Value ($000) $2,191 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 25,801 Value ($000) $1,884 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 25,738 Value ($000) $1,894 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 23,697 Value ($000) $1,800 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 26,016 Value ($000) $1,956 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 53,974 Value ($000) $4,260 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 27,810 Value ($000) $2,258 Avg Close $62.65 Range $52.81 - $68.69

Q1 2013

Shares 248 Value ($000) $15 Avg Close $32.07 Range $30.21 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,589	$913	$59.76	$55.85 - $62.17
Q3 2025	15,333	$938	$58.31	$54.12 - $61.06
Q2 2025	14,139	$799	$53.16	$46.43 - $56.64
Q1 2025	15,175	$851	$52.73	$50.44 - $55.30
Q4 2024	15,518	$836	$54.04	$50.05 - $58.49
Q3 2024	15,806	$913	$51.16	$44.75 - $55.63
Q2 2024	16,492	$808	$47.11	$42.93 - $50.42
Q1 2024	17,719	$872	$42.64	$39.53 - $45.45
Q4 2023	18,128	$852	$40.17	$35.07 - $46.05
Q3 2023	20,895	$933	$44.04	$39.46 - $48.34
Q2 2023	24,712	$1,280	$47.58	$42.81 - $51.14
Q1 2023	25,166	$1,407	$50.58	$45.34 - $55.04
Q4 2022	26,868	$1,648	$53.65	$49.22 - $61.31
Q3 2022	27,104	$1,873	$68.35	$58.75 - $72.86
Q2 2022	29,584	$2,361	$69.34	$61.34 - $74.37
Q1 2022	29,407	$2,499	$66.91	$62.96 - $71.78
Q4 2021	27,893	$2,191	$62.13	$58.31 - $65.87
Q3 2021	25,801	$1,884	$62.43	$59.71 - $65.58
Q2 2021	25,738	$1,894	$62.68	$59.85 - $65.68
Q1 2021	23,697	$1,800	$58.48	$54.73 - $62.61
Q4 2020	26,016	$1,956	$63.42	$58.72 - $69.24
Q3 2020	53,974	$4,260	$62.04	$56.27 - $65.71
Q2 2020	27,810	$2,258	$62.65	$52.81 - $68.69
Q1 2013	248	$15	$32.07	$30.21 - $34.24