DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,392 Value ($000) $433 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,847 Value ($000) $418 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,600 Value ($000) $260 Avg Close $53.16 Range $46.43 - $56.64
Q3 2020
Shares 1,126 Value ($000) $91 Avg Close $62.04 Range $56.27 - $65.71
Q1 2020
Shares 1,126 Value ($000) $86,601 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,126 Value ($000) $92,388 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,059 Value ($000) $86,139 Avg Close $58.40 Range $55.28 - $62.00
Q1 2019
Shares 1,036 Value ($000) $75,949 Avg Close $53.89 Range $49.51 - $57.43