DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,032 Value ($000) $881 Avg Close $59.76 Range $55.85 - $62.17
Q2 2025
Shares 56,000 Value ($000) $3,165 Avg Close $53.16 Range $46.43 - $56.64
Q2 2020
Shares 70,930 Value ($000) $5,758 Avg Close $62.65 Range $52.81 - $68.69
Q1 2019
Shares 27,773 Value ($000) $2,129 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,757 Value ($000) $340 Avg Close $53.23 Range $49.90 - $56.69
Q2 2017
Shares 8,836 Value ($000) $677 Avg Close $53.74 Range $51.95 - $56.15
Q1 2016
Shares 7,422 Value ($000) $557 Avg Close $46.10 Range $43.01 - $49.30
Q2 2014
Shares 35,273 Value ($000) $2,523 Avg Close $42.94 Range $41.27 - $45.00