DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,687 Value ($000) $275 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,687 Value ($000) $287 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,798 Value ($000) $271 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,187 Value ($000) $291 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,189 Value ($000) $279 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,187 Value ($000) $300 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,911 Value ($000) $290 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,787 Value ($000) $285 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,187 Value ($000) $244 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,830 Value ($000) $260 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,836 Value ($000) $302 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,836 Value ($000) $326 Avg Close $50.58 Range $45.34 - $55.04
Q3 2022
Shares 3,776 Value ($000) $261 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,438 Value ($000) $354 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,776 Value ($000) $321 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,481 Value ($000) $352 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,781 Value ($000) $276 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,781 Value ($000) $278 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,949 Value ($000) $300 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,440 Value ($000) $334 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,047 Value ($000) $319 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,509 Value ($000) $366 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,902 Value ($000) $354 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,804 Value ($000) $315 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,070 Value ($000) $330 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,882 Value ($000) $223 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,227 Value ($000) $247 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,249 Value ($000) $232 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,674 Value ($000) $344 Avg Close $50.99 Range $48.32 - $52.70
Q4 2017
Shares 3,145 Value ($000) $255 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,680 Value ($000) $206 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,032 Value ($000) $232 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,431 Value ($000) $266 Avg Close $51.23 Range $47.82 - $54.07
Q1 2014
Shares 2,922 Value ($000) $207 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 10,334 Value ($000) $669 Avg Close $38.70 Range $36.80 - $40.76