DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,766 Value ($000) $221 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,464 Value ($000) $294 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,687 Value ($000) $211 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,970 Value ($000) $217 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,173 Value ($000) $233 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,800 Value ($000) $213 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,702 Value ($000) $203 Avg Close $63.42 Range $58.72 - $69.24
Q2 2020
Shares 3,631 Value ($000) $295 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,596 Value ($000) $260 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,488 Value ($000) $289 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,455 Value ($000) $280 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,421 Value ($000) $265 Avg Close $56.85 Range $54.00 - $59.81