DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,070 Value ($000) $330 Avg Close $62.65 Range $52.81 - $68.69

Q1 2017

Shares 3,468 Value ($000) $269 Avg Close $51.23 Range $47.82 - $54.07

Q2 2015

Shares 4,580 Value ($000) $306 Avg Close $44.59 Range $42.39 - $46.94

Q4 2014

Shares 12,810 Value ($000) $985 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,070	$330	$62.65	$52.81 - $68.69
Q1 2017	3,468	$269	$51.23	$47.82 - $54.07
Q2 2015	4,580	$306	$44.59	$42.39 - $46.94
Q4 2014	12,810	$985	$45.08	$40.68 - $50.63