DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,013 Value ($000) $104 Avg Close $47.58 Range $42.81 - $51.14

Q4 2022

Shares 3,786 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 3,252 Value ($000) $225 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 2,625 Value ($000) $210 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 85 Value ($000) $8 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 64 Value ($000) $5 Avg Close $62.13 Range $58.31 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,013	$104	$47.58	$42.81 - $51.14
Q4 2022	3,786	$0	$53.65	$49.22 - $61.31
Q3 2022	3,252	$225	$68.35	$58.75 - $72.86
Q2 2022	2,625	$210	$69.34	$61.34 - $74.37
Q1 2022	85	$8	$66.91	$62.96 - $71.78
Q4 2021	64	$5	$62.13	$58.31 - $65.87