DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,172 Value ($000) $4,053 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 73,254 Value ($000) $4,481 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 69,705 Value ($000) $3,940 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 75,292 Value ($000) $4,222 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 73,355 Value ($000) $3,951 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 74,656 Value ($000) $4,314 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 74,445 Value ($000) $3,648 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 75,560 Value ($000) $3,717 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 79,425 Value ($000) $3,733 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 71,638 Value ($000) $3,200 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 70,757 Value ($000) $3,665 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 66,739 Value ($000) $3,731 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 64,433 Value ($000) $4 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 65,680 Value ($000) $4,539 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 64,048 Value ($000) $5,112 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 62,274 Value ($000) $5,291 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 63,053 Value ($000) $4,953 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 62,920 Value ($000) $4,594 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 59,967 Value ($000) $4,412 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 26,312 Value ($000) $1,999 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 24,637 Value ($000) $1,853 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 25,061 Value ($000) $1,978 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 26,073 Value ($000) $2,117 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 26,133 Value ($000) $1,887 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 28,846 Value ($000) $2,389 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 29,034 Value ($000) $2,353 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 29,033 Value ($000) $2,245 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 26,871 Value ($000) $2,060 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 25,727 Value ($000) $1,838 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 25,303 Value ($000) $1,778 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 29,203 Value ($000) $1,991 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 29,938 Value ($000) $2,019 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 29,756 Value ($000) $2,412 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 70,135 Value ($000) $5,395 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 68,279 Value ($000) $5,232 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 27,497 Value ($000) $2,133 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 27,404 Value ($000) $2,099 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 27,802 Value ($000) $2,065 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 28,805 Value ($000) $2,245 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 28,757 Value ($000) $2,160 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 28,948 Value ($000) $1,958 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 28,941 Value ($000) $2,037 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 29,787 Value ($000) $1,992 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 30,092 Value ($000) $2,133 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 29,764 Value ($000) $2,289 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 29,953 Value ($000) $2,069 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 30,198 Value ($000) $2,160 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 30,639 Value ($000) $2,175,082 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 31,682 Value ($000) $2,050 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,172	$4,053	$59.76	$55.85 - $62.17
Q3 2025	73,254	$4,481	$58.31	$54.12 - $61.06
Q2 2025	69,705	$3,940	$53.16	$46.43 - $56.64
Q1 2025	75,292	$4,222	$52.73	$50.44 - $55.30
Q4 2024	73,355	$3,951	$54.04	$50.05 - $58.49
Q3 2024	74,656	$4,314	$51.16	$44.75 - $55.63
Q2 2024	74,445	$3,648	$47.11	$42.93 - $50.42
Q1 2024	75,560	$3,717	$42.64	$39.53 - $45.45
Q4 2023	79,425	$3,733	$40.17	$35.07 - $46.05
Q3 2023	71,638	$3,200	$44.04	$39.46 - $48.34
Q2 2023	70,757	$3,665	$47.58	$42.81 - $51.14
Q1 2023	66,739	$3,731	$50.58	$45.34 - $55.04
Q4 2022	64,433	$4	$53.65	$49.22 - $61.31
Q3 2022	65,680	$4,539	$68.35	$58.75 - $72.86
Q2 2022	64,048	$5,112	$69.34	$61.34 - $74.37
Q1 2022	62,274	$5,291	$66.91	$62.96 - $71.78
Q4 2021	63,053	$4,953	$62.13	$58.31 - $65.87
Q3 2021	62,920	$4,594	$62.43	$59.71 - $65.58
Q2 2021	59,967	$4,412	$62.68	$59.85 - $65.68
Q1 2021	26,312	$1,999	$58.48	$54.73 - $62.61
Q4 2020	24,637	$1,853	$63.42	$58.72 - $69.24
Q3 2020	25,061	$1,978	$62.04	$56.27 - $65.71
Q2 2020	26,073	$2,117	$62.65	$52.81 - $68.69
Q1 2020	26,133	$1,887	$63.12	$44.98 - $69.98
Q4 2019	28,846	$2,389	$62.41	$60.11 - $63.90
Q3 2019	29,034	$2,353	$58.40	$55.28 - $62.00
Q2 2019	29,033	$2,245	$56.85	$54.00 - $59.81
Q1 2019	26,871	$2,060	$53.89	$49.51 - $57.43
Q4 2018	25,727	$1,838	$53.23	$49.90 - $56.69
Q3 2018	25,303	$1,778	$50.99	$48.32 - $52.70
Q2 2018	29,203	$1,991	$46.36	$44.16 - $49.36
Q1 2018	29,938	$2,019	$51.93	$47.47 - $57.22
Q4 2017	29,756	$2,412	$56.42	$52.59 - $59.77
Q3 2017	70,135	$5,395	$53.66	$51.85 - $55.51
Q2 2017	68,279	$5,232	$53.74	$51.95 - $56.15
Q1 2017	27,497	$2,133	$51.23	$47.82 - $54.07
Q4 2016	27,404	$2,099	$49.43	$46.47 - $52.17
Q3 2016	27,802	$2,065	$50.62	$48.46 - $52.30
Q2 2016	28,805	$2,245	$47.75	$45.06 - $51.61
Q1 2016	28,757	$2,160	$46.10	$43.01 - $49.30
Q4 2015	28,948	$1,958	$44.59	$41.90 - $48.16
Q3 2015	28,941	$2,037	$44.94	$42.47 - $48.81
Q2 2015	29,787	$1,992	$44.59	$42.39 - $46.94
Q1 2015	30,092	$2,133	$46.59	$43.10 - $50.01
Q4 2014	29,764	$2,289	$45.08	$40.68 - $50.63
Q3 2014	29,953	$2,069	$42.63	$39.82 - $44.28
Q2 2014	30,198	$2,160	$42.94	$41.27 - $45.00
Q1 2014	30,639	$2,175,082	$41.45	$38.20 - $43.69
Q4 2013	31,682	$2,050	$38.70	$36.80 - $40.76