DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,540 Value ($000) $1,505 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 15,490 Value ($000) $1,118 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 13,910 Value ($000) $11,520 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 13,560 Value ($000) $1,099 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 12,125 Value ($000) $938 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 8,975 Value ($000) $688 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,125 Value ($000) $438 Avg Close $53.23 Range $49.90 - $56.69
Q4 2016
Shares 2,364 Value ($000) $181 Avg Close $49.43 Range $46.47 - $52.17
Q4 2015
Shares 2,980 Value ($000) $202 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,095 Value ($000) $218 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,095 Value ($000) $206 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,095 Value ($000) $219 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,380 Value ($000) $337 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,380 Value ($000) $303 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,280 Value ($000) $378 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,380 Value ($000) $382 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,380 Value ($000) $348 Avg Close $38.70 Range $36.80 - $40.76