DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,717 Value ($000) $452 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,002 Value ($000) $428 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,442 Value ($000) $364 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,242 Value ($000) $294 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,610 Value ($000) $302 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 17,646 Value ($000) $1,020 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 17,416 Value ($000) $853 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 17,665 Value ($000) $869 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 17,307 Value ($000) $813 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 17,338 Value ($000) $774 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 17,338 Value ($000) $898 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 17,485 Value ($000) $978 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 17,485 Value ($000) $1,072 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 17,338 Value ($000) $1,198 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 17,307 Value ($000) $1,381 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 17,307 Value ($000) $1,471 Avg Close $66.91 Range $62.96 - $71.78
Q1 2021
Shares 2,714 Value ($000) $206 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,717 Value ($000) $204 Avg Close $63.42 Range $58.72 - $69.24
Q1 2020
Shares 6,258 Value ($000) $452 Avg Close $63.12 Range $44.98 - $69.98