DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,756 Value ($000) $1,275 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 38,343 Value ($000) $2,345 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,992 Value ($000) $226 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,127 Value ($000) $175 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,002 Value ($000) $162 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 425 Value ($000) $25 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 309 Value ($000) $15 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 297 Value ($000) $15 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 467 Value ($000) $22 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 544 Value ($000) $24 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 301 Value ($000) $16 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 492 Value ($000) $28 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 303 Value ($000) $19 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 504 Value ($000) $35 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 444 Value ($000) $35 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 329 Value ($000) $28 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 368 Value ($000) $29 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 258 Value ($000) $19 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 117 Value ($000) $9 Avg Close $62.68 Range $59.85 - $65.68
Q3 2020
Shares 200 Value ($000) $16 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 200 Value ($000) $16 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 200 Value ($000) $14 Avg Close $63.12 Range $44.98 - $69.98
Q3 2018
Shares 26 Value ($000) $2 Avg Close $50.99 Range $48.32 - $52.70